LUMEN TECHNOLOGIES INC

Ticker: LUMN CUSIP: 550241103 Class: EQTY

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 359,201 Value ($000) $510 Avg Close $1.69 Range $1.30 - $2.34
Q2 2023
Shares 703,647 Value ($000) $1,590 Avg Close $2.20 Range $1.74 - $2.70
Q1 2023
Shares 861,538 Value ($000) $2,283 Avg Close $4.03 Range $2.37 - $6.09
Q4 2022
Shares 37,809 Value ($000) $197 Avg Close $6.15 Range $4.99 - $8.06
Q3 2022
Shares 169,380 Value ($000) $1,233 Avg Close $10.02 Range $7.27 - $11.12
Q2 2022
Shares 100,698 Value ($000) $1,099 Avg Close $10.82 Range $9.57 - $12.25
Q1 2022
Shares 65,667 Value ($000) $740 Avg Close $10.77 Range $8.70 - $13.01
Q4 2021
Shares 28,943 Value ($000) $363 Avg Close $11.76 Range $10.74 - $13.30
Q3 2021
Shares 28,943 Value ($000) $359 Avg Close $11.35 Range $9.96 - $12.95
Q2 2021
Shares 16,053 Value ($000) $218 Avg Close $12.26 Range $11.05 - $13.88