LUMEN TECHNOLOGIES INC

Ticker: LUMN CUSIP: 550241103 Class: EQTY

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 272,900 Value ($000) $2,120 Avg Close $8.23 Range $5.86 - $11.95

Q3 2025

Shares 284,200 Value ($000) $1,739 Avg Close $4.80 Range $3.37 - $6.65

Q2 2025

Shares 319,900 Value ($000) $1,401 Avg Close $3.88 Range $3.01 - $4.74

Q1 2025

Shares 161,100 Value ($000) $632 Avg Close $4.98 Range $3.75 - $6.12

Q3 2022

Shares 154,500 Value ($000) $1,125 Avg Close $10.02 Range $7.27 - $11.12

Q1 2022

Shares 235,300 Value ($000) $2,652 Avg Close $10.77 Range $8.70 - $13.01

Q4 2021

Shares 322,100 Value ($000) $4,042 Avg Close $11.76 Range $10.74 - $13.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	272,900	$2,120	$8.23	$5.86 - $11.95
Q3 2025	284,200	$1,739	$4.80	$3.37 - $6.65
Q2 2025	319,900	$1,401	$3.88	$3.01 - $4.74
Q1 2025	161,100	$632	$4.98	$3.75 - $6.12
Q3 2022	154,500	$1,125	$10.02	$7.27 - $11.12
Q1 2022	235,300	$2,652	$10.77	$8.70 - $13.01
Q4 2021	322,100	$4,042	$11.76	$10.74 - $13.30