LUMEN TECHNOLOGIES INC

Ticker: LUMN CUSIP: 550241103 Class: EQTY

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,043,106 Value ($000) $31,415 Avg Close $8.23 Range $5.86 - $11.95
Q3 2025
Shares 3,718,991 Value ($000) $22,760 Avg Close $4.80 Range $3.37 - $6.65
Q2 2025
Shares 3,208,041 Value ($000) $14,051 Avg Close $3.88 Range $3.01 - $4.74
Q1 2025
Shares 7,456,930 Value ($000) $29,231 Avg Close $4.98 Range $3.75 - $6.12
Q4 2024
Shares 3,901,024 Value ($000) $20,714 Avg Close $6.90 Range $5.22 - $10.33
Q3 2024
Shares 5,500,770 Value ($000) $39,055 Avg Close $4.27 Range $0.97 - $7.83
Q2 2024
Shares 7,677,554 Value ($000) $8,445 Avg Close $1.27 Range $0.98 - $1.58
Q1 2024
Shares 13,599,204 Value ($000) $21,215 Avg Close $1.56 Range $1.21 - $1.96
Q4 2023
Shares 16,073,623 Value ($000) $29,415 Avg Close $1.42 Range $0.78 - $1.90
Q3 2023
Shares 14,451,501 Value ($000) $20,521 Avg Close $1.69 Range $1.30 - $2.34
Q2 2023
Shares 7,130,319 Value ($000) $16,115 Avg Close $2.20 Range $1.74 - $2.70
Q1 2023
Shares 2,924,050 Value ($000) $7,749 Avg Close $4.03 Range $2.37 - $6.09
Q4 2022
Shares 170,585 Value ($000) $890 Avg Close $6.15 Range $4.99 - $8.06
Q3 2022
Shares 410,209 Value ($000) $2,986 Avg Close $10.02 Range $7.27 - $11.12
Q2 2022
Shares 493,822 Value ($000) $5,387 Avg Close $10.82 Range $9.57 - $12.25
Q1 2022
Shares 626,091 Value ($000) $7,056 Avg Close $10.77 Range $8.70 - $13.01
Q4 2021
Shares 2,223,180 Value ($000) $27,901 Avg Close $11.76 Range $10.74 - $13.30
Q3 2021
Shares 2,853,796 Value ($000) $35,359 Avg Close $11.35 Range $9.96 - $12.95
Q2 2021
Shares 2,438,113 Value ($000) $33,134 Avg Close $12.26 Range $11.05 - $13.88
Q1 2021
Shares 2,143,423 Value ($000) $28,615 Avg Close $10.83 Range $8.38 - $14.38