LUMEN TECHNOLOGIES INC

Ticker: LUMN CUSIP: 550241103 Class: EQTY

S&T Bank/PA's Holding History (CIK: 0001010911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 35,758 Value ($000) $0 Avg Close $6.15 Range $4.99 - $8.06

Q3 2022

Shares 247,431 Value ($000) $1,801 Avg Close $10.02 Range $7.27 - $11.12

Q2 2022

Shares 254,528 Value ($000) $2,777 Avg Close $10.82 Range $9.57 - $12.25

Q1 2022

Shares 284,842 Value ($000) $3,210 Avg Close $10.77 Range $8.70 - $13.01

Q4 2021

Shares 258,651 Value ($000) $3,246 Avg Close $11.76 Range $10.74 - $13.30

Q3 2021

Shares 249,352 Value ($000) $3,089 Avg Close $11.35 Range $9.96 - $12.95

Q2 2021

Shares 185,841 Value ($000) $2,526 Avg Close $12.26 Range $11.05 - $13.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	35,758	$0	$6.15	$4.99 - $8.06
Q3 2022	247,431	$1,801	$10.02	$7.27 - $11.12
Q2 2022	254,528	$2,777	$10.82	$9.57 - $12.25
Q1 2022	284,842	$3,210	$10.77	$8.70 - $13.01
Q4 2021	258,651	$3,246	$11.76	$10.74 - $13.30
Q3 2021	249,352	$3,089	$11.35	$9.96 - $12.95
Q2 2021	185,841	$2,526	$12.26	$11.05 - $13.88