LUMEN TECHNOLOGIES INC

Ticker: LUMN CUSIP: 550241103 Class: EQTY

BRUNI J V & CO /CO's Holding History (CIK: 0001078841)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 686,319 Value ($000) $7,488 Avg Close $10.82 Range $9.57 - $12.25

Q1 2022

Shares 741,732 Value ($000) $8,359 Avg Close $10.77 Range $8.70 - $13.01

Q4 2021

Shares 772,994 Value ($000) $9,701 Avg Close $11.76 Range $10.74 - $13.30

Q3 2021

Shares 833,095 Value ($000) $10,322 Avg Close $11.35 Range $9.96 - $12.95

Q2 2021

Shares 846,671 Value ($000) $11,506 Avg Close $12.26 Range $11.05 - $13.88

Q1 2021

Shares 1,525,718 Value ($000) $20,368 Avg Close $10.83 Range $8.38 - $14.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	686,319	$7,488	$10.82	$9.57 - $12.25
Q1 2022	741,732	$8,359	$10.77	$8.70 - $13.01
Q4 2021	772,994	$9,701	$11.76	$10.74 - $13.30
Q3 2021	833,095	$10,322	$11.35	$9.96 - $12.95
Q2 2021	846,671	$11,506	$12.26	$11.05 - $13.88
Q1 2021	1,525,718	$20,368	$10.83	$8.38 - $14.38