LUMEN TECHNOLOGIES INC

Ticker: LUMN CUSIP: 550241103 Class: EQTY

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 917,690 Value ($000) $7,130 Avg Close $8.23 Range $5.86 - $11.95
Q3 2025
Shares 918,527 Value ($000) $5,621 Avg Close $4.80 Range $3.37 - $6.65
Q2 2025
Shares 892,122 Value ($000) $3,907 Avg Close $3.88 Range $3.01 - $4.74
Q1 2025
Shares 896,037 Value ($000) $3,512 Avg Close $4.98 Range $3.75 - $6.12
Q4 2024
Shares 906,722 Value ($000) $4,815 Avg Close $6.90 Range $5.22 - $10.33
Q3 2024
Shares 1,141,553 Value ($000) $8,105 Avg Close $4.27 Range $0.97 - $7.83
Q2 2024
Shares 1,180,696 Value ($000) $1,299 Avg Close $1.27 Range $0.98 - $1.58
Q1 2024
Shares 1,178,000 Value ($000) $1,838 Avg Close $1.56 Range $1.21 - $1.96
Q4 2023
Shares 1,205,086 Value ($000) $2,205 Avg Close $1.42 Range $0.78 - $1.90
Q3 2023
Shares 1,214,360 Value ($000) $1,724 Avg Close $1.69 Range $1.30 - $2.34
Q2 2023
Shares 1,288,109 Value ($000) $2,911 Avg Close $2.20 Range $1.74 - $2.70
Q1 2023
Shares 1,245,983 Value ($000) $3,302 Avg Close $4.03 Range $2.37 - $6.09
Q4 2022
Shares 1,555,002 Value ($000) $8,117 Avg Close $6.15 Range $4.99 - $8.06
Q3 2022
Shares 1,613,824 Value ($000) $11,749 Avg Close $10.02 Range $7.27 - $11.12
Q2 2022
Shares 1,622,722 Value ($000) $17,704 Avg Close $10.82 Range $9.57 - $12.25
Q1 2022
Shares 1,571,568 Value ($000) $17,712 Avg Close $10.77 Range $8.70 - $13.01
Q4 2021
Shares 1,751,501 Value ($000) $21,981 Avg Close $11.76 Range $10.74 - $13.30
Q3 2021
Shares 1,817,032 Value ($000) $22,513 Avg Close $11.35 Range $9.96 - $12.95
Q2 2021
Shares 1,973,152 Value ($000) $26,815 Avg Close $12.26 Range $11.05 - $13.88
Q1 2021
Shares 1,956,327 Value ($000) $26,117 Avg Close $10.83 Range $8.38 - $14.38