LUMEN TECHNOLOGIES INC

Ticker: LUMN CUSIP: 550241103 Class: EQTY

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,224 Value ($000) $10 Avg Close $8.23 Range $5.86 - $11.95
Q3 2025
Shares 1,213 Value ($000) $7 Avg Close $4.80 Range $3.37 - $6.65
Q2 2025
Shares 880 Value ($000) $4 Avg Close $3.88 Range $3.01 - $4.74
Q1 2025
Shares 1,300 Value ($000) $5 Avg Close $4.98 Range $3.75 - $6.12
Q4 2024
Shares 1,450 Value ($000) $8 Avg Close $6.90 Range $5.22 - $10.33
Q3 2023
Shares 270 Value ($000) $0 Avg Close $1.69 Range $1.30 - $2.34
Q2 2023
Shares 181 Value ($000) $0 Avg Close $2.20 Range $1.74 - $2.70
Q1 2023
Shares 4,209 Value ($000) $11 Avg Close $4.03 Range $2.37 - $6.09
Q4 2022
Shares 105 Value ($000) $0 Avg Close $6.15 Range $4.99 - $8.06
Q3 2022
Shares 475 Value ($000) $3 Avg Close $10.02 Range $7.27 - $11.12
Q2 2022
Shares 532 Value ($000) $6 Avg Close $10.82 Range $9.57 - $12.25
Q1 2022
Shares 66 Value ($000) $1 Avg Close $10.77 Range $8.70 - $13.01
Q4 2021
Shares 922 Value ($000) $12 Avg Close $11.76 Range $10.74 - $13.30
Q2 2021
Shares 135 Value ($000) $2 Avg Close $12.26 Range $11.05 - $13.88
Q1 2021
Shares 113 Value ($000) $2 Avg Close $10.83 Range $8.38 - $14.38