LUMEN TECHNOLOGIES INC

Ticker: LUMN CUSIP: 550241103 Class: EQTY

ALBERT D MASON INC's Holding History (CIK: 0001169318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 10,560 Value ($000) $77 Avg Close $10.02 Range $7.27 - $11.12

Q2 2022

Shares 10,250 Value ($000) $112 Avg Close $10.82 Range $9.57 - $12.25

Q1 2022

Shares 10,250 Value ($000) $116 Avg Close $10.77 Range $8.70 - $13.01

Q4 2021

Shares 10,600 Value ($000) $133 Avg Close $11.76 Range $10.74 - $13.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	10,560	$77	$10.02	$7.27 - $11.12
Q2 2022	10,250	$112	$10.82	$9.57 - $12.25
Q1 2022	10,250	$116	$10.77	$8.70 - $13.01
Q4 2021	10,600	$133	$11.76	$10.74 - $13.30