LUMEN TECHNOLOGIES INC

Ticker: LUMN CUSIP: 550241103 Class: EQTY

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,595,530 Value ($000) $35,707 Avg Close $8.23 Range $5.86 - $11.95
Q3 2025
Shares 6,212,406 Value ($000) $38,020 Avg Close $4.80 Range $3.37 - $6.65
Q2 2025
Shares 7,641,165 Value ($000) $33,468 Avg Close $3.88 Range $3.01 - $4.74
Q1 2025
Shares 9,062,878 Value ($000) $35,526 Avg Close $4.98 Range $3.75 - $6.12
Q4 2024
Shares 8,856,838 Value ($000) $47,030 Avg Close $6.90 Range $5.22 - $10.33
Q3 2024
Shares 10,409,253 Value ($000) $73,906 Avg Close $4.27 Range $0.97 - $7.83
Q2 2024
Shares 13,187,496 Value ($000) $14,506 Avg Close $1.27 Range $0.98 - $1.58
Q1 2024
Shares 15,220,241 Value ($000) $23,744 Avg Close $1.56 Range $1.21 - $1.96
Q4 2023
Shares 15,839,859 Value ($000) $28,987 Avg Close $1.42 Range $0.78 - $1.90
Q3 2023
Shares 16,954,420 Value ($000) $24,075 Avg Close $1.69 Range $1.30 - $2.34
Q2 2023
Shares 15,967,071 Value ($000) $36,086 Avg Close $2.20 Range $1.74 - $2.70
Q1 2023
Shares 9,664,657 Value ($000) $25,611 Avg Close $4.03 Range $2.37 - $6.09
Q2 2022
Shares 28,622 Value ($000) $312 Avg Close $10.82 Range $9.57 - $12.25
Q4 2021
Shares 311,247 Value ($000) $3,906 Avg Close $11.76 Range $10.74 - $13.30