LUMEN TECHNOLOGIES INC

Ticker: LUMN CUSIP: 550241103 Class: EQTY

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,944 Value ($000) $341 Avg Close $8.23 Range $5.86 - $11.95
Q3 2025
Shares 64,427 Value ($000) $394 Avg Close $4.80 Range $3.37 - $6.65
Q2 2025
Shares 45,490 Value ($000) $199 Avg Close $3.88 Range $3.01 - $4.74
Q1 2025
Shares 101,500 Value ($000) $398 Avg Close $4.98 Range $3.75 - $6.12
Q4 2024
Shares 108,482 Value ($000) $576 Avg Close $6.90 Range $5.22 - $10.33
Q3 2024
Shares 86,383 Value ($000) $613 Avg Close $4.27 Range $0.97 - $7.83
Q2 2024
Shares 55,165 Value ($000) $61 Avg Close $1.27 Range $0.98 - $1.58
Q1 2024
Shares 50,659 Value ($000) $79 Avg Close $1.56 Range $1.21 - $1.96
Q4 2023
Shares 93,637 Value ($000) $171 Avg Close $1.42 Range $0.78 - $1.90
Q3 2023
Shares 233,743 Value ($000) $332 Avg Close $1.69 Range $1.30 - $2.34
Q2 2023
Shares 281,084 Value ($000) $635 Avg Close $2.20 Range $1.74 - $2.70
Q1 2023
Shares 333,166 Value ($000) $883 Avg Close $4.03 Range $2.37 - $6.09
Q4 2022
Shares 923,001 Value ($000) $4,818 Avg Close $6.15 Range $4.99 - $8.06
Q3 2022
Shares 271,282 Value ($000) $1,975 Avg Close $10.02 Range $7.27 - $11.12
Q2 2022
Shares 274,853 Value ($000) $2,999 Avg Close $10.82 Range $9.57 - $12.25
Q1 2022
Shares 459,592 Value ($000) $5,179 Avg Close $10.77 Range $8.70 - $13.01
Q4 2021
Shares 455,597 Value ($000) $5,718 Avg Close $11.76 Range $10.74 - $13.30
Q3 2021
Shares 541,375 Value ($000) $6,707 Avg Close $11.35 Range $9.96 - $12.95
Q2 2021
Shares 592,978 Value ($000) $8,059 Avg Close $12.26 Range $11.05 - $13.88
Q1 2021
Shares 931,667 Value ($000) $12,437 Avg Close $10.83 Range $8.38 - $14.38