LUMEN TECHNOLOGIES INC

Ticker: LUMN CUSIP: 550241103 Class: EQTY

HBK Sorce Advisory LLC's Holding History (CIK: 0001379995)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,771 Value ($000) $111 Avg Close $8.23 Range $5.86 - $11.95
Q3 2025
Shares 14,236 Value ($000) $103 Avg Close $4.80 Range $3.37 - $6.65
Q2 2025
Shares 14,395 Value ($000) $63 Avg Close $3.88 Range $3.01 - $4.74
Q1 2025
Shares 14,243 Value ($000) $56 Avg Close $4.98 Range $3.75 - $6.12
Q4 2024
Shares 15,781 Value ($000) $84 Avg Close $6.90 Range $5.22 - $10.33
Q3 2024
Shares 15,168 Value ($000) $108 Avg Close $4.27 Range $0.97 - $7.83
Q2 2024
Shares 13,717 Value ($000) $15 Avg Close $1.27 Range $0.98 - $1.58
Q1 2024
Shares 13,725 Value ($000) $21 Avg Close $1.56 Range $1.21 - $1.96
Q4 2023
Shares 11,090 Value ($000) $20 Avg Close $1.42 Range $0.78 - $1.90