LUMEN TECHNOLOGIES INC

Ticker: LUMN CUSIP: 550241103 Class: EQTY

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,390 Value ($000) $116 Avg Close $8.23 Range $5.86 - $11.95
Q3 2025
Shares 12,304 Value ($000) $75 Avg Close $4.80 Range $3.37 - $6.65
Q2 2025
Shares 13,617 Value ($000) $60 Avg Close $3.88 Range $3.01 - $4.74
Q1 2025
Shares 12,102 Value ($000) $47 Avg Close $4.98 Range $3.75 - $6.12
Q4 2024
Shares 12,973 Value ($000) $69 Avg Close $6.90 Range $5.22 - $10.33
Q4 2022
Shares 180,601 Value ($000) $943 Avg Close $6.15 Range $4.99 - $8.06
Q3 2022
Shares 159,604 Value ($000) $1,162 Avg Close $10.02 Range $7.27 - $11.12
Q2 2022
Shares 138,645 Value ($000) $1,513 Avg Close $10.82 Range $9.57 - $12.25
Q1 2022
Shares 265,172 Value ($000) $2,988 Avg Close $10.77 Range $8.70 - $13.01
Q4 2021
Shares 96,113 Value ($000) $1,206 Avg Close $11.76 Range $10.74 - $13.30
Q3 2021
Shares 137,105 Value ($000) $1,699 Avg Close $11.35 Range $9.96 - $12.95
Q2 2021
Shares 140,812 Value ($000) $1,914 Avg Close $12.26 Range $11.05 - $13.88
Q1 2021
Shares 136,117 Value ($000) $1,817 Avg Close $10.83 Range $8.38 - $14.38