LUMEN TECHNOLOGIES INC

Ticker: LUMN CUSIP: 550241103 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 210,258 Value ($000) $1,634 Avg Close $8.23 Range $5.86 - $11.95
Q3 2025
Shares 649,058 Value ($000) $3,972 Avg Close $4.80 Range $3.37 - $6.65
Q2 2025
Shares 1,186,533 Value ($000) $5,197 Avg Close $3.88 Range $3.01 - $4.74
Q1 2025
Shares 1,265,404 Value ($000) $4,960 Avg Close $4.98 Range $3.75 - $6.12
Q4 2024
Shares 698,294 Value ($000) $3,708 Avg Close $6.90 Range $5.22 - $10.33
Q3 2024
Shares 243,002 Value ($000) $1,725 Avg Close $4.27 Range $0.97 - $7.83
Q2 2024
Shares 389,853 Value ($000) $429 Avg Close $1.27 Range $0.98 - $1.58
Q1 2024
Shares 580,597 Value ($000) $906 Avg Close $1.56 Range $1.21 - $1.96
Q4 2023
Shares 2,334,875 Value ($000) $4,273 Avg Close $1.42 Range $0.78 - $1.90
Q3 2023
Shares 1,914,316 Value ($000) $2,718 Avg Close $1.69 Range $1.30 - $2.34
Q2 2023
Shares 3,277,970 Value ($000) $7,408 Avg Close $2.20 Range $1.74 - $2.70
Q1 2023
Shares 2,907,945 Value ($000) $7,706 Avg Close $4.03 Range $2.37 - $6.09
Q4 2022
Shares 1,959,916 Value ($000) $10,231 Avg Close $6.15 Range $4.99 - $8.06
Q3 2022
Shares 811,448 Value ($000) $5,907 Avg Close $10.02 Range $7.27 - $11.12
Q2 2022
Shares 275,568 Value ($000) $3,006 Avg Close $10.82 Range $9.57 - $12.25
Q1 2022
Shares 446,907 Value ($000) $5,036 Avg Close $10.77 Range $8.70 - $13.01
Q4 2021
Shares 213,978 Value ($000) $2,685 Avg Close $11.76 Range $10.74 - $13.30
Q3 2021
Shares 478,913 Value ($000) $5,934 Avg Close $11.35 Range $9.96 - $12.95
Q2 2021
Shares 762,266 Value ($000) $10,359 Avg Close $12.26 Range $11.05 - $13.88
Q1 2021
Shares 1,647,528 Value ($000) $21,995 Avg Close $10.83 Range $8.38 - $14.38