LUMEN TECHNOLOGIES INC

Ticker: LUMN CUSIP: 550241103 Class: EQTY

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 130,846 Value ($000) $1,017 Avg Close $8.23 Range $5.86 - $11.95
Q3 2025
Shares 74,611 Value ($000) $457 Avg Close $4.80 Range $3.37 - $6.65
Q4 2024
Shares 117,552 Value ($000) $624 Avg Close $6.90 Range $5.22 - $10.33
Q3 2022
Shares 66,841 Value ($000) $487 Avg Close $10.02 Range $7.27 - $11.12
Q2 2022
Shares 28,342 Value ($000) $309 Avg Close $10.82 Range $9.57 - $12.25
Q4 2021
Shares 35,678 Value ($000) $448 Avg Close $11.76 Range $10.74 - $13.30
Q3 2021
Shares 16,788 Value ($000) $208 Avg Close $11.35 Range $9.96 - $12.95