LUMEN TECHNOLOGIES INC

Ticker: LUMN CUSIP: 550241103 Class: EQTY

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 795,914 Value ($000) $6,184 Avg Close $8.23 Range $5.86 - $11.95
Q3 2025
Shares 1,229,973 Value ($000) $7,527 Avg Close $4.80 Range $3.37 - $6.65
Q2 2025
Shares 1,684,500 Value ($000) $7,378 Avg Close $3.88 Range $3.01 - $4.74
Q1 2025
Shares 2,397,238 Value ($000) $9,397 Avg Close $4.98 Range $3.75 - $6.12
Q4 2024
Shares 3,101,395 Value ($000) $16,468 Avg Close $6.90 Range $5.22 - $10.33
Q3 2024
Shares 4,088,454 Value ($000) $29,028 Avg Close $4.27 Range $0.97 - $7.83
Q2 2024
Shares 2,705,365 Value ($000) $2,976 Avg Close $1.27 Range $0.98 - $1.58
Q1 2024
Shares 2,190,256 Value ($000) $3,198 Avg Close $1.56 Range $1.21 - $1.96
Q4 2023
Shares 1,788,857 Value ($000) $3,256 Avg Close $1.42 Range $0.78 - $1.90
Q3 2023
Shares 1,320,636 Value ($000) $1,875 Avg Close $1.69 Range $1.30 - $2.34
Q2 2023
Shares 631,632 Value ($000) $1,427 Avg Close $2.20 Range $1.74 - $2.70
Q1 2023
Shares 183,054 Value ($000) $485 Avg Close $4.03 Range $2.37 - $6.09
Q4 2022
Shares 1,355,782 Value ($000) $7,077 Avg Close $6.15 Range $4.99 - $8.06
Q3 2022
Shares 1,491,460 Value ($000) $10,859 Avg Close $10.02 Range $7.27 - $11.12
Q2 2022
Shares 1,239,704 Value ($000) $13,525 Avg Close $10.82 Range $9.57 - $12.25
Q1 2022
Shares 1,178,473 Value ($000) $13,281 Avg Close $10.77 Range $8.70 - $13.01
Q4 2021
Shares 1,208,797 Value ($000) $15,170 Avg Close $11.76 Range $10.74 - $13.30
Q3 2021
Shares 1,269,657 Value ($000) $15,731 Avg Close $11.35 Range $9.96 - $12.95
Q2 2021
Shares 1,304,914 Value ($000) $17,733 Avg Close $12.26 Range $11.05 - $13.88
Q1 2021
Shares 1,425,840 Value ($000) $19,035 Avg Close $10.83 Range $8.38 - $14.38