LUMEN TECHNOLOGIES INC

Ticker: LUMN CUSIP: 550241103 Class: EQTY

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 2,663,139 Value ($000) $13,902 Avg Close $6.15 Range $4.99 - $8.06
Q3 2022
Shares 2,698,615 Value ($000) $19,646 Avg Close $10.02 Range $7.27 - $11.12
Q2 2022
Shares 3,144,574 Value ($000) $34,307 Avg Close $10.82 Range $9.57 - $12.25
Q1 2022
Shares 5,268,853 Value ($000) $59,380 Avg Close $10.77 Range $8.70 - $13.01
Q4 2021
Shares 6,852,413 Value ($000) $85,998 Avg Close $11.76 Range $10.74 - $13.30
Q3 2021
Shares 6,382,899 Value ($000) $79,084 Avg Close $11.35 Range $9.96 - $12.95
Q2 2021
Shares 6,301,016 Value ($000) $85,631 Avg Close $12.26 Range $11.05 - $13.88
Q1 2021
Shares 6,457,474 Value ($000) $86,207 Avg Close $10.83 Range $8.38 - $14.38