LUMEN TECHNOLOGIES INC

Ticker: LUMN CUSIP: 550241103 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 144,515 Value ($000) $1 Avg Close $8.23 Range $5.86 - $11.95
Q3 2025
Shares 823,600 Value ($000) $5 Avg Close $4.80 Range $3.37 - $6.65
Q2 2025
Shares 141,975 Value ($000) $1 Avg Close $3.88 Range $3.01 - $4.74
Q4 2024
Shares 1,475,797 Value ($000) $8 Avg Close $6.90 Range $5.22 - $10.33
Q3 2024
Shares 1,529,134 Value ($000) $11 Avg Close $4.27 Range $0.97 - $7.83
Q4 2022
Shares 629,147 Value ($000) $3 Avg Close $6.15 Range $4.99 - $8.06
Q4 2021
Shares 1,296,405 Value ($000) $16,269 Avg Close $11.76 Range $10.74 - $13.30
Q1 2021
Shares 52,719 Value ($000) $703 Avg Close $10.83 Range $8.38 - $14.38