LUMEN TECHNOLOGIES INC

Ticker: LUMN CUSIP: 550241103 Class: EQTY

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 544,028 Value ($000) $4,227 Avg Close $8.23 Range $5.86 - $11.95
Q3 2025
Shares 4,118,228 Value ($000) $25,204 Avg Close $4.80 Range $3.37 - $6.65
Q2 2025
Shares 6,866,414 Value ($000) $30,075 Avg Close $3.88 Range $3.01 - $4.74
Q1 2025
Shares 7,791,314 Value ($000) $30,542 Avg Close $4.98 Range $3.75 - $6.12
Q4 2024
Shares 7,505,114 Value ($000) $39,852 Avg Close $6.90 Range $5.22 - $10.33
Q3 2024
Shares 8,820,214 Value ($000) $62,624 Avg Close $4.27 Range $0.97 - $7.83
Q2 2024
Shares 15,031,814 Value ($000) $16,535 Avg Close $1.27 Range $0.98 - $1.58
Q1 2024
Shares 17,429,814 Value ($000) $27,191 Avg Close $1.56 Range $1.21 - $1.96
Q4 2023
Shares 18,970,914 Value ($000) $34,717 Avg Close $1.42 Range $0.78 - $1.90
Q3 2023
Shares 19,433,114 Value ($000) $27,595 Avg Close $1.69 Range $1.30 - $2.34
Q2 2023
Shares 17,372,414 Value ($000) $39,262 Avg Close $2.20 Range $1.74 - $2.70
Q1 2023
Shares 10,109,214 Value ($000) $26,789 Avg Close $4.03 Range $2.37 - $6.09
Q4 2022
Shares 1,660,000 Value ($000) $8,665 Avg Close $6.15 Range $4.99 - $8.06
Q3 2022
Shares 1,769,300 Value ($000) $12,881 Avg Close $10.02 Range $7.27 - $11.12
Q2 2022
Shares 1,726,000 Value ($000) $18,831 Avg Close $10.82 Range $9.57 - $12.25
Q1 2022
Shares 1,388,900 Value ($000) $15,653 Avg Close $10.77 Range $8.70 - $13.01
Q4 2021
Shares 992,700 Value ($000) $12,458 Avg Close $11.76 Range $10.74 - $13.30
Q3 2021
Shares 981,100 Value ($000) $12,156 Avg Close $11.35 Range $9.96 - $12.95
Q2 2021
Shares 188,000 Value ($000) $2,555 Avg Close $12.26 Range $11.05 - $13.88
Q1 2021
Shares 115,000 Value ($000) $1,535 Avg Close $10.83 Range $8.38 - $14.38