LUMEN TECHNOLOGIES INC

Ticker: LUMN CUSIP: 550241103 Class: EQTY

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 39,865 Value ($000) $244 Avg Close $4.80 Range $3.37 - $6.65

Q2 2025

Shares 69,554 Value ($000) $305 Avg Close $3.88 Range $3.01 - $4.74

Q1 2025

Shares 11,375 Value ($000) $45 Avg Close $4.98 Range $3.75 - $6.12

Q4 2024

Shares 12,900 Value ($000) $68 Avg Close $6.90 Range $5.22 - $10.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	39,865	$244	$4.80	$3.37 - $6.65
Q2 2025	69,554	$305	$3.88	$3.01 - $4.74
Q1 2025	11,375	$45	$4.98	$3.75 - $6.12
Q4 2024	12,900	$68	$6.90	$5.22 - $10.33