LUMEN TECHNOLOGIES INC

Ticker: LUMN CUSIP: 550241103 Class: EQTY

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 338,757 Value ($000) $2,632 Avg Close $8.23 Range $5.86 - $11.95
Q1 2025
Shares 68,473 Value ($000) $0 Avg Close $4.98 Range $3.75 - $6.12
Q4 2024
Shares 784,136 Value ($000) $4 Avg Close $6.90 Range $5.22 - $10.33
Q3 2024
Shares 279,002 Value ($000) $2 Avg Close $4.27 Range $0.97 - $7.83
Q2 2024
Shares 207,166 Value ($000) $0 Avg Close $1.27 Range $0.98 - $1.58
Q1 2024
Shares 279,510 Value ($000) $0 Avg Close $1.56 Range $1.21 - $1.96
Q4 2022
Shares 272,180 Value ($000) $1 Avg Close $6.15 Range $4.99 - $8.06
Q3 2022
Shares 690,960 Value ($000) $5,030 Avg Close $10.02 Range $7.27 - $11.12
Q1 2022
Shares 50,131 Value ($000) $564 Avg Close $10.77 Range $8.70 - $13.01