LUMEN TECHNOLOGIES INC

Ticker: LUMN CUSIP: 550241103 Class: EQTY

AIA Group Ltd's Holding History (CIK: 0001522877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 7,690 Value ($000) $40 Avg Close $6.15 Range $4.99 - $8.06

Q3 2022

Shares 11,725 Value ($000) $85 Avg Close $10.02 Range $7.27 - $11.12

Q2 2022

Shares 18,165 Value ($000) $198 Avg Close $10.82 Range $9.57 - $12.25

Q1 2022

Shares 18,165 Value ($000) $205 Avg Close $10.77 Range $8.70 - $13.01

Q4 2021

Shares 11,795 Value ($000) $148 Avg Close $11.76 Range $10.74 - $13.30

Q3 2021

Shares 11,795 Value ($000) $146 Avg Close $11.35 Range $9.96 - $12.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	7,690	$40	$6.15	$4.99 - $8.06
Q3 2022	11,725	$85	$10.02	$7.27 - $11.12
Q2 2022	18,165	$198	$10.82	$9.57 - $12.25
Q1 2022	18,165	$205	$10.77	$8.70 - $13.01
Q4 2021	11,795	$148	$11.76	$10.74 - $13.30
Q3 2021	11,795	$146	$11.35	$9.96 - $12.95