LUMEN TECHNOLOGIES INC

Ticker: LUMN CUSIP: 550241103 Class: EQTY

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,894 Value ($000) $108 Avg Close $8.23 Range $5.86 - $11.95
Q3 2025
Shares 35,305 Value ($000) $216 Avg Close $4.80 Range $3.37 - $6.65
Q2 2025
Shares 258,206 Value ($000) $1,131 Avg Close $3.88 Range $3.01 - $4.74
Q1 2025
Shares 31,783 Value ($000) $125 Avg Close $4.98 Range $3.75 - $6.12
Q4 2024
Shares 58,580 Value ($000) $311 Avg Close $6.90 Range $5.22 - $10.33
Q3 2024
Shares 60,081 Value ($000) $427 Avg Close $4.27 Range $0.97 - $7.83
Q2 2024
Shares 168,261 Value ($000) $185 Avg Close $1.27 Range $0.98 - $1.58
Q1 2024
Shares 24,737 Value ($000) $39 Avg Close $1.56 Range $1.21 - $1.96
Q4 2023
Shares 105,871 Value ($000) $194 Avg Close $1.42 Range $0.78 - $1.90
Q3 2023
Shares 12,795 Value ($000) $18 Avg Close $1.69 Range $1.30 - $2.34
Q2 2023
Shares 18,400 Value ($000) $42 Avg Close $2.20 Range $1.74 - $2.70
Q1 2023
Shares 3,276 Value ($000) $0 Avg Close $4.03 Range $2.37 - $6.09
Q4 2022
Shares 58,021 Value ($000) $0 Avg Close $6.15 Range $4.99 - $8.06
Q3 2022
Shares 113,286 Value ($000) $825 Avg Close $10.02 Range $7.27 - $11.12
Q2 2022
Shares 68,526 Value ($000) $748 Avg Close $10.82 Range $9.57 - $12.25
Q1 2022
Shares 131,131 Value ($000) $1,478 Avg Close $10.77 Range $8.70 - $13.01
Q4 2021
Shares 97,398 Value ($000) $1,222 Avg Close $11.76 Range $10.74 - $13.30
Q3 2021
Shares 21,424 Value ($000) $265 Avg Close $11.35 Range $9.96 - $12.95
Q2 2021
Shares 24,396 Value ($000) $332 Avg Close $12.26 Range $11.05 - $13.88
Q1 2021
Shares 49,058 Value ($000) $655 Avg Close $10.83 Range $8.38 - $14.38