LUMEN TECHNOLOGIES INC

Ticker: LUMN CUSIP: 550241103 Class: EQTY

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,301,387 Value ($000) $17,882 Avg Close $8.23 Range $5.86 - $11.95

Q3 2025

Shares 428,000 Value ($000) $2,619 Avg Close $4.80 Range $3.37 - $6.65

Q4 2022

Shares 28,599 Value ($000) $149 Avg Close $6.15 Range $4.99 - $8.06

Q1 2022

Shares 92,051 Value ($000) $1,037 Avg Close $10.77 Range $8.70 - $13.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,301,387	$17,882	$8.23	$5.86 - $11.95
Q3 2025	428,000	$2,619	$4.80	$3.37 - $6.65
Q4 2022	28,599	$149	$6.15	$4.99 - $8.06
Q1 2022	92,051	$1,037	$10.77	$8.70 - $13.01