LUMEN TECHNOLOGIES INC

Ticker: LUMN CUSIP: 550241103 Class: EQTY

Capula Management Ltd's Holding History (CIK: 0001557017)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 59,024 Value ($000) $231 Avg Close $4.98 Range $3.75 - $6.12

Q3 2023

Shares 18,685 Value ($000) $27 Avg Close $1.69 Range $1.30 - $2.34

Q2 2023

Shares 245,900 Value ($000) $556 Avg Close $2.20 Range $1.74 - $2.70

Q1 2023

Shares 41,949 Value ($000) $111 Avg Close $4.03 Range $2.37 - $6.09

Q4 2022

Shares 131,210 Value ($000) $685 Avg Close $6.15 Range $4.99 - $8.06

Q3 2021

Shares 35,241 Value ($000) $437 Avg Close $11.35 Range $9.96 - $12.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	59,024	$231	$4.98	$3.75 - $6.12
Q3 2023	18,685	$27	$1.69	$1.30 - $2.34
Q2 2023	245,900	$556	$2.20	$1.74 - $2.70
Q1 2023	41,949	$111	$4.03	$2.37 - $6.09
Q4 2022	131,210	$685	$6.15	$4.99 - $8.06
Q3 2021	35,241	$437	$11.35	$9.96 - $12.95