LUMEN TECHNOLOGIES INC

Ticker: LUMN CUSIP: 550241103 Class: EQTY

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 270,904 Value ($000) $2,105 Avg Close $8.23 Range $5.86 - $11.95
Q3 2025
Shares 288,399 Value ($000) $1,765 Avg Close $4.80 Range $3.37 - $6.65
Q2 2025
Shares 284,207 Value ($000) $1,245 Avg Close $3.88 Range $3.01 - $4.74
Q1 2025
Shares 276,536 Value ($000) $1,084 Avg Close $4.98 Range $3.75 - $6.12
Q4 2024
Shares 280,339 Value ($000) $1,489 Avg Close $6.90 Range $5.22 - $10.33
Q3 2024
Shares 292,272 Value ($000) $2,075 Avg Close $4.27 Range $0.97 - $7.83
Q2 2024
Shares 282,687 Value ($000) $311 Avg Close $1.27 Range $0.98 - $1.58
Q1 2024
Shares 277,269 Value ($000) $433 Avg Close $1.56 Range $1.21 - $1.96
Q4 2023
Shares 281,775 Value ($000) $516 Avg Close $1.42 Range $0.78 - $1.90
Q3 2023
Shares 285,964 Value ($000) $406 Avg Close $1.69 Range $1.30 - $2.34
Q2 2023
Shares 282,249 Value ($000) $638 Avg Close $2.20 Range $1.74 - $2.70
Q1 2023
Shares 269,798 Value ($000) $715 Avg Close $4.03 Range $2.37 - $6.09
Q4 2022
Shares 263,755 Value ($000) $1,377 Avg Close $6.15 Range $4.99 - $8.06
Q3 2022
Shares 255,279 Value ($000) $1,858 Avg Close $10.02 Range $7.27 - $11.12
Q2 2022
Shares 257,054 Value ($000) $2,804 Avg Close $10.82 Range $9.57 - $12.25
Q1 2022
Shares 242,258 Value ($000) $2,730 Avg Close $10.77 Range $8.70 - $13.01
Q4 2021
Shares 255,777 Value ($000) $3,210 Avg Close $11.76 Range $10.74 - $13.30
Q3 2021
Shares 263,663 Value ($000) $3,267 Avg Close $11.35 Range $9.96 - $12.95
Q2 2021
Shares 263,518 Value ($000) $3,581 Avg Close $12.26 Range $11.05 - $13.88
Q1 2021
Shares 268,881 Value ($000) $3,590 Avg Close $10.83 Range $8.38 - $14.38