LUMEN TECHNOLOGIES INC

Ticker: LUMN CUSIP: 550241103 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,020,166 Value ($000) $23,467 Avg Close $8.23 Range $5.86 - $11.95
Q3 2025
Shares 542,732 Value ($000) $3,322 Avg Close $4.80 Range $3.37 - $6.65
Q2 2025
Shares 1,301,665 Value ($000) $5,701 Avg Close $3.88 Range $3.01 - $4.74
Q1 2025
Shares 3,484,180 Value ($000) $13,658 Avg Close $4.98 Range $3.75 - $6.12
Q4 2024
Shares 4,036,599 Value ($000) $21,434 Avg Close $6.90 Range $5.22 - $10.33
Q3 2024
Shares 2,720,170 Value ($000) $19,313 Avg Close $4.27 Range $0.97 - $7.83
Q2 2024
Shares 915,109 Value ($000) $1,007 Avg Close $1.27 Range $0.98 - $1.58
Q1 2024
Shares 1,266,202 Value ($000) $1,975 Avg Close $1.56 Range $1.21 - $1.96
Q4 2023
Shares 1,647,170 Value ($000) $3,014 Avg Close $1.42 Range $0.78 - $1.90
Q3 2023
Shares 1,058,388 Value ($000) $1,503 Avg Close $1.69 Range $1.30 - $2.34
Q2 2023
Shares 1,297,998 Value ($000) $2,933 Avg Close $2.20 Range $1.74 - $2.70
Q1 2023
Shares 3,200,650 Value ($000) $8,482 Avg Close $4.03 Range $2.37 - $6.09
Q4 2022
Shares 970,569 Value ($000) $5,066 Avg Close $6.15 Range $4.99 - $8.06
Q3 2022
Shares 1,605,322 Value ($000) $11,687 Avg Close $10.02 Range $7.27 - $11.12
Q2 2022
Shares 499,496 Value ($000) $5,450 Avg Close $10.82 Range $9.57 - $12.25
Q1 2022
Shares 832,497 Value ($000) $9,382 Avg Close $10.77 Range $8.70 - $13.01
Q4 2021
Shares 558,579 Value ($000) $7,010 Avg Close $11.76 Range $10.74 - $13.30
Q3 2021
Shares 406,750 Value ($000) $5,040 Avg Close $11.35 Range $9.96 - $12.95
Q2 2021
Shares 61,491 Value ($000) $835 Avg Close $12.26 Range $11.05 - $13.88
Q1 2021
Shares 157,017 Value ($000) $2,096 Avg Close $10.83 Range $8.38 - $14.38