LUMEN TECHNOLOGIES INC

Ticker: LUMN CUSIP: 550241103 Class: EQTY

Capital Advisors, Ltd. LLC's Holding History (CIK: 0001597878)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,023 Value ($000) $0 Avg Close $1.56 Range $1.21 - $1.96
Q4 2023
Shares 1,440 Value ($000) $0 Avg Close $1.42 Range $0.78 - $1.90
Q3 2023
Shares 454 Value ($000) $0 Avg Close $1.69 Range $1.30 - $2.34
Q2 2023
Shares 1,680 Value ($000) $0 Avg Close $2.20 Range $1.74 - $2.70
Q1 2023
Shares 349 Value ($000) $0 Avg Close $4.03 Range $2.37 - $6.09
Q4 2022
Shares 402 Value ($000) $0 Avg Close $6.15 Range $4.99 - $8.06
Q3 2022
Shares 243 Value ($000) $2 Avg Close $10.02 Range $7.27 - $11.12
Q2 2022
Shares 187 Value ($000) $2 Avg Close $10.82 Range $9.57 - $12.25
Q1 2022
Shares 145 Value ($000) $2 Avg Close $10.77 Range $8.70 - $13.01
Q4 2021
Shares 162 Value ($000) $2 Avg Close $11.76 Range $10.74 - $13.30