LUMEN TECHNOLOGIES INC

Ticker: LUMN CUSIP: 550241103 Class: EQTY

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 800,400 Value ($000) $4,178 Avg Close $6.15 Range $4.99 - $8.06
Q3 2022
Shares 1,295,600 Value ($000) $9,432 Avg Close $10.02 Range $7.27 - $11.12
Q2 2022
Shares 628,500 Value ($000) $6,857 Avg Close $10.82 Range $9.57 - $12.25
Q1 2022
Shares 549,300 Value ($000) $6,191 Avg Close $10.77 Range $8.70 - $13.01
Q4 2021
Shares 487,700 Value ($000) $6,121 Avg Close $11.76 Range $10.74 - $13.30
Q3 2021
Shares 548,200 Value ($000) $6,792 Avg Close $11.35 Range $9.96 - $12.95
Q2 2021
Shares 456,800 Value ($000) $6,208 Avg Close $12.26 Range $11.05 - $13.88
Q1 2021
Shares 618,800 Value ($000) $8,261 Avg Close $10.83 Range $8.38 - $14.38