LUMEN TECHNOLOGIES INC

Ticker: LUMN CUSIP: 550241103 Class: EQTY

CNB Bank's Holding History (CIK: 0001732074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29 Value ($000) $0 Avg Close $8.23 Range $5.86 - $11.95

Q3 2025

Shares 29 Value ($000) $0 Avg Close $4.80 Range $3.37 - $6.65

Q4 2022

Shares 24 Value ($000) $0 Avg Close $6.15 Range $4.99 - $8.06

Q3 2022

Shares 24 Value ($000) $0 Avg Close $10.02 Range $7.27 - $11.12

Q2 2022

Shares 151 Value ($000) $2 Avg Close $10.82 Range $9.57 - $12.25

Q1 2022

Shares 127 Value ($000) $1 Avg Close $10.77 Range $8.70 - $13.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29	$0	$8.23	$5.86 - $11.95
Q3 2025	29	$0	$4.80	$3.37 - $6.65
Q4 2022	24	$0	$6.15	$4.99 - $8.06
Q3 2022	24	$0	$10.02	$7.27 - $11.12
Q2 2022	151	$2	$10.82	$9.57 - $12.25
Q1 2022	127	$1	$10.77	$8.70 - $13.01