LUMEN TECHNOLOGIES INC

Ticker: LUMN CUSIP: 550241103 Class: EQTY

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,326 Value ($000) $554 Avg Close $8.23 Range $5.86 - $11.95
Q3 2025
Shares 67,369 Value ($000) $412 Avg Close $4.80 Range $3.37 - $6.65
Q2 2025
Shares 66,857 Value ($000) $293 Avg Close $3.88 Range $3.01 - $4.74
Q1 2025
Shares 65,732 Value ($000) $258 Avg Close $4.98 Range $3.75 - $6.12
Q4 2024
Shares 64,166 Value ($000) $341 Avg Close $6.90 Range $5.22 - $10.33
Q3 2024
Shares 64,603 Value ($000) $459 Avg Close $4.27 Range $0.97 - $7.83
Q2 2024
Shares 42,845 Value ($000) $47 Avg Close $1.27 Range $0.98 - $1.58
Q1 2024
Shares 73,459 Value ($000) $115 Avg Close $1.56 Range $1.21 - $1.96
Q4 2023
Shares 75,220 Value ($000) $138 Avg Close $1.42 Range $0.78 - $1.90
Q3 2023
Shares 109,752 Value ($000) $156 Avg Close $1.69 Range $1.30 - $2.34
Q2 2023
Shares 116,967 Value ($000) $264 Avg Close $2.20 Range $1.74 - $2.70
Q1 2023
Shares 398,503 Value ($000) $1,056 Avg Close $4.03 Range $2.37 - $6.09
Q4 2022
Shares 63,859 Value ($000) $333 Avg Close $6.15 Range $4.99 - $8.06
Q3 2022
Shares 29,123 Value ($000) $212 Avg Close $10.02 Range $7.27 - $11.12
Q2 2022
Shares 84,782 Value ($000) $925 Avg Close $10.82 Range $9.57 - $12.25
Q1 2022
Shares 72,845 Value ($000) $821 Avg Close $10.77 Range $8.70 - $13.01
Q4 2021
Shares 22,883 Value ($000) $287 Avg Close $11.76 Range $10.74 - $13.30
Q3 2021
Shares 16,164 Value ($000) $200 Avg Close $11.35 Range $9.96 - $12.95
Q2 2021
Shares 36,310 Value ($000) $493 Avg Close $12.26 Range $11.05 - $13.88