LUMEN TECHNOLOGIES INC

Ticker: LUMN CUSIP: 550241103 Class: EQTY

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,243 Value ($000) $118 Avg Close $8.23 Range $5.86 - $11.95
Q3 2025
Shares 13,783 Value ($000) $84 Avg Close $4.80 Range $3.37 - $6.65
Q2 2025
Shares 11,395 Value ($000) $50 Avg Close $3.88 Range $3.01 - $4.74
Q1 2025
Shares 10,531 Value ($000) $41 Avg Close $4.98 Range $3.75 - $6.12
Q3 2024
Shares 10,443 Value ($000) $74 Avg Close $4.27 Range $0.97 - $7.83
Q2 2024
Shares 15,366 Value ($000) $17 Avg Close $1.27 Range $0.98 - $1.58
Q1 2024
Shares 15,157 Value ($000) $24 Avg Close $1.56 Range $1.21 - $1.96
Q4 2023
Shares 21,489 Value ($000) $39 Avg Close $1.42 Range $0.78 - $1.90
Q3 2023
Shares 30,350 Value ($000) $43 Avg Close $1.69 Range $1.30 - $2.34
Q2 2023
Shares 36,543 Value ($000) $83 Avg Close $2.20 Range $1.74 - $2.70
Q1 2023
Shares 11,665 Value ($000) $31 Avg Close $4.03 Range $2.37 - $6.09