LUMEN TECHNOLOGIES INC

Ticker: LUMN CUSIP: 550241103 Class: EQTY

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 491 Value ($000) $4 Avg Close $8.23 Range $5.86 - $11.95
Q3 2025
Shares 23,445 Value ($000) $143 Avg Close $4.80 Range $3.37 - $6.65
Q2 2025
Shares 23,545 Value ($000) $103 Avg Close $3.88 Range $3.01 - $4.74
Q1 2025
Shares 23,545 Value ($000) $92 Avg Close $4.98 Range $3.75 - $6.12
Q4 2024
Shares 23,545 Value ($000) $125 Avg Close $6.90 Range $5.22 - $10.33
Q2 2024
Shares 23,445 Value ($000) $26 Avg Close $1.27 Range $0.98 - $1.58
Q1 2024
Shares 23,445 Value ($000) $37 Avg Close $1.56 Range $1.21 - $1.96
Q4 2023
Shares 24,846 Value ($000) $45 Avg Close $1.42 Range $0.78 - $1.90
Q3 2023
Shares 27,648 Value ($000) $39 Avg Close $1.69 Range $1.30 - $2.34
Q2 2023
Shares 18,648 Value ($000) $42 Avg Close $2.20 Range $1.74 - $2.70
Q1 2023
Shares 18,765 Value ($000) $50 Avg Close $4.03 Range $2.37 - $6.09
Q4 2022
Shares 18,765 Value ($000) $98 Avg Close $6.15 Range $4.99 - $8.06
Q3 2022
Shares 18,765 Value ($000) $137 Avg Close $10.02 Range $7.27 - $11.12
Q2 2022
Shares 5,822 Value ($000) $64 Avg Close $10.82 Range $9.57 - $12.25
Q1 2022
Shares 5,685 Value ($000) $64 Avg Close $10.77 Range $8.70 - $13.01
Q4 2021
Shares 5,658 Value ($000) $71 Avg Close $11.76 Range $10.74 - $13.30
Q3 2021
Shares 5,615 Value ($000) $70 Avg Close $11.35 Range $9.96 - $12.95
Q2 2021
Shares 5,583 Value ($000) $76 Avg Close $12.26 Range $11.05 - $13.88
Q1 2021
Shares 5,842 Value ($000) $78 Avg Close $10.83 Range $8.38 - $14.38