LUMEN TECHNOLOGIES INC

Ticker: LUMN CUSIP: 550241103 Class: EQTY

Range Financial Group LLC's Holding History (CIK: 0001928635)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 109,181 Value ($000) $170 Avg Close $1.56 Range $1.21 - $1.96

Q4 2023

Shares 47,549 Value ($000) $87 Avg Close $1.42 Range $0.78 - $1.90

Q3 2023

Shares 83,936 Value ($000) $119 Avg Close $1.69 Range $1.30 - $2.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	109,181	$170	$1.56	$1.21 - $1.96
Q4 2023	47,549	$87	$1.42	$0.78 - $1.90
Q3 2023	83,936	$119	$1.69	$1.30 - $2.34