LUMEN TECHNOLOGIES INC

Ticker: LUMN CUSIP: 550241103 Class: EQTY

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,985 Value ($000) $210 Avg Close $8.23 Range $5.86 - $11.95

Q2 2023

Shares 10,807 Value ($000) $24 Avg Close $2.20 Range $1.74 - $2.70

Q1 2023

Shares 14,735 Value ($000) $39 Avg Close $4.03 Range $2.37 - $6.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,985	$210	$8.23	$5.86 - $11.95
Q2 2023	10,807	$24	$2.20	$1.74 - $2.70
Q1 2023	14,735	$39	$4.03	$2.37 - $6.09