LUMEN TECHNOLOGIES INC

Ticker: LUMN CUSIP: 550241103 Class: EQTY

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 142,459,635 Value ($000) $1,106,911 Avg Close $8.23 Range $5.86 - $11.95

Q3 2025

Shares 145,275,712 Value ($000) $889,087 Avg Close $4.80 Range $3.37 - $6.65

Q2 2025

Shares 148,365,687 Value ($000) $649,842 Avg Close $3.88 Range $3.01 - $4.74

Q1 2025

Shares 149,482,504 Value ($000) $585,971 Avg Close $4.98 Range $3.75 - $6.12

Q4 2024

Shares 148,072,693 Value ($000) $786,266 Avg Close $6.90 Range $5.22 - $10.33

Q3 2024

Shares 148,651,288 Value ($000) $1,055,424 Avg Close $4.27 Range $0.97 - $7.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	142,459,635	$1,106,911	$8.23	$5.86 - $11.95
Q3 2025	145,275,712	$889,087	$4.80	$3.37 - $6.65
Q2 2025	148,365,687	$649,842	$3.88	$3.01 - $4.74
Q1 2025	149,482,504	$585,971	$4.98	$3.75 - $6.12
Q4 2024	148,072,693	$786,266	$6.90	$5.22 - $10.33
Q3 2024	148,651,288	$1,055,424	$4.27	$0.97 - $7.83