LUMEN TECHNOLOGIES INC

Ticker: LUMN CUSIP: 550241103 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 257,373 Value ($000) $2,000 Avg Close $8.23 Range $5.86 - $11.95

Q3 2025

Shares 265,481 Value ($000) $1,625 Avg Close $4.80 Range $3.37 - $6.65

Q2 2025

Shares 216,201 Value ($000) $947 Avg Close $3.88 Range $3.01 - $4.74

Q1 2025

Shares 215,760 Value ($000) $846 Avg Close $4.98 Range $3.75 - $6.12

Q4 2024

Shares 215,760 Value ($000) $1,146 Avg Close $6.90 Range $5.22 - $10.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	257,373	$2,000	$8.23	$5.86 - $11.95
Q3 2025	265,481	$1,625	$4.80	$3.37 - $6.65
Q2 2025	216,201	$947	$3.88	$3.01 - $4.74
Q1 2025	215,760	$846	$4.98	$3.75 - $6.12
Q4 2024	215,760	$1,146	$6.90	$5.22 - $10.33