LUMEN TECHNOLOGIES INC

Ticker: LUMN CUSIP: 550241103 Class: EQTY

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 562,520 Value ($000) $4,372 Avg Close $8.23 Range $5.86 - $11.95

Q3 2025

Shares 181,129 Value ($000) $1,109 Avg Close $4.80 Range $3.37 - $6.65

Q2 2025

Shares 128,860 Value ($000) $564 Avg Close $3.88 Range $3.01 - $4.74

Q1 2025

Shares 140,571 Value ($000) $551 Avg Close $4.98 Range $3.75 - $6.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	562,520	$4,372	$8.23	$5.86 - $11.95
Q3 2025	181,129	$1,109	$4.80	$3.37 - $6.65
Q2 2025	128,860	$564	$3.88	$3.01 - $4.74
Q1 2025	140,571	$551	$4.98	$3.75 - $6.12