Ticker: LITE CUSIP: 55024U109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 89,213 | $4,224 | $50.84 | $45.10 - $60.99 |
| Q4 2023 | 90,500 | $4,744 | $43.59 | $35.35 - $54.60 |
| Q3 2023 | 96,788 | $4,373 | $50.79 | $43.41 - $58.09 |
| Q2 2023 | 103,618 | $5,878 | $49.97 | $42.00 - $65.16 |
| Q1 2023 | 105,691 | $5,708 | $55.80 | $48.97 - $63.44 |
| Q4 2022 | 106,216 | $5,541 | $61.43 | $48.73 - $75.56 |
| Q3 2022 | 108,885 | $7,466 | $82.86 | $68.00 - $96.46 |
| Q2 2022 | 114,000 | $9,054 | $85.43 | $73.97 - $98.32 |
| Q1 2022 | 122,312 | $11,938 | $97.82 | $84.94 - $108.90 |
| Q4 2021 | 122,271 | $12,933 | $91.05 | $80.60 - $107.90 |
| Q3 2021 | 130,714 | $10,920 | $83.85 | $77.32 - $89.65 |
| Q2 2021 | 134,830 | $11,060 | $84.07 | $65.67 - $95.50 |
| Q1 2021 | 137,269 | $12,540 | $92.56 | $78.00 - $112.08 |
| Q4 2020 | 136,322 | $12,923 | $86.24 | $75.17 - $101.25 |
| Q3 2020 | 137,935 | $10,363 | $82.90 | $69.15 - $96.73 |
| Q2 2020 | 140,056 | $11,405 | $76.19 | $66.31 - $85.14 |
| Q1 2020 | 193,586 | $14,267 | $78.70 | $59.06 - $93.23 |
| Q4 2019 | 196,196 | $15,558 | $65.46 | $48.44 - $80.52 |
| Q3 2019 | 194,587 | $10,422 | $56.40 | $49.83 - $61.70 |
| Q2 2019 | 196,679 | $10,505 | $53.29 | $40.28 - $63.94 |
| Q1 2019 | 198,974 | $11,250 | $47.97 | $38.73 - $56.95 |
| Q4 2018 | 198,913 | $8,356 | $49.24 | $37.00 - $63.95 |
| Q3 2018 | 168,103 | $10,078 | $59.82 | $51.10 - $69.95 |
| Q2 2018 | 166,281 | $9,628 | $59.61 | $50.05 - $67.35 |
| Q1 2018 | 39,525 | $2,522 | $57.38 | $41.95 - $74.40 |
| Q4 2017 | 49,171 | $2,404 | $55.75 | $44.05 - $66.70 |
| Q3 2017 | 48,344 | $2,627 | $58.13 | $50.45 - $68.63 |
| Q2 2017 | 44,974 | $2,566 | $53.62 | $40.35 - $67.30 |
| Q1 2017 | 30,591 | $1,632 | $44.12 | $34.15 - $55.92 |
| Q4 2016 | 37,693 | $1,457 | $39.79 | $32.90 - $45.25 |
| Q3 2016 | 38,269 | $1,598,496 | $32.90 | $23.02 - $42.35 |
| Q2 2016 | 37,080 | $897,336 | $24.78 | $20.80 - $27.91 |
| Q1 2016 | 9,679 | $261,000 | $23.10 | $18.10 - $27.25 |
| Q4 2015 | 8,066 | $177,000 | $17.80 | $13.97 - $22.60 |
| Q3 2015 | 7,600 | $127 | $19.14 | $16.66 - $26.88 |