Ticker: LITE CUSIP: 55024U109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 133,783 | $49,311 | $256.82 | $147.81 - $401.60 |
| Q3 2025 | 36,934 | $6,010 | $124.70 | $88.37 - $173.38 |
| Q2 2025 | 32,971 | $3,134 | $70.96 | $45.65 - $96.68 |
| Q1 2025 | 34,666 | $2,161 | $76.95 | $55.96 - $104.00 |
| Q4 2024 | 29,963 | $2,515 | $77.94 | $60.84 - $96.25 |
| Q3 2024 | 22,819 | $1,446 | $54.12 | $38.28 - $65.52 |
| Q2 2024 | 184,737 | $9,407 | $45.30 | $40.74 - $51.50 |
| Q1 2024 | 188,902 | $8,944 | $50.84 | $45.10 - $60.99 |
| Q4 2023 | 183,247 | $9,606 | $43.59 | $35.35 - $54.60 |
| Q3 2023 | 203,899 | $9,212 | $50.79 | $43.41 - $58.09 |
| Q2 2023 | 176,516 | $10,014 | $49.97 | $42.00 - $65.16 |
| Q1 2023 | 172,427 | $9,313 | $55.80 | $48.97 - $63.44 |
| Q4 2022 | 148,241 | $7,734 | $61.43 | $48.73 - $75.56 |
| Q3 2022 | 141,247 | $9,685 | $82.86 | $68.00 - $96.46 |
| Q2 2022 | 143,663 | $11,410 | $85.43 | $73.97 - $98.32 |
| Q1 2022 | 72,921 | $7,118 | $97.82 | $84.94 - $108.90 |
| Q4 2021 | 39,769 | $4,206 | $91.05 | $80.60 - $107.90 |
| Q3 2021 | 38,914 | $3,250 | $83.85 | $77.32 - $89.65 |
| Q2 2021 | 130,498 | $10,704 | $84.07 | $65.67 - $95.50 |
| Q1 2021 | 208,475 | $19,044 | $92.56 | $78.00 - $112.08 |
| Q4 2020 | 299,427 | $28,386 | $86.24 | $75.17 - $101.25 |
| Q3 2020 | 259,065 | $19,463 | $82.90 | $69.15 - $96.73 |
| Q2 2020 | 156,562 | $12,749 | $76.19 | $66.31 - $85.14 |
| Q1 2020 | 205,614 | $15,153 | $78.70 | $59.06 - $93.23 |
| Q4 2019 | 224,286 | $17,786 | $65.46 | $48.44 - $80.52 |
| Q3 2019 | 396,939 | $21,259 | $56.40 | $49.83 - $61.70 |
| Q2 2019 | 458,433 | $24,484 | $53.29 | $40.28 - $63.94 |
| Q1 2019 | 315,322 | $17,829 | $47.97 | $38.73 - $56.95 |
| Q4 2018 | 138,550 | $5,821 | $49.24 | $37.00 - $63.95 |
| Q3 2018 | 88,186 | $5,286 | $59.82 | $51.10 - $69.95 |
| Q2 2018 | 125,555 | $7,271 | $59.61 | $50.05 - $67.35 |
| Q1 2018 | 96,876 | $6,181 | $57.38 | $41.95 - $74.40 |
| Q4 2017 | 165,121 | $8,075 | $55.75 | $44.05 - $66.70 |
| Q3 2017 | 183,359 | $9,966 | $58.13 | $50.45 - $68.63 |
| Q2 2017 | 110,876 | $6,326 | $53.62 | $40.35 - $67.30 |
| Q1 2017 | 141,168 | $7,531 | $44.12 | $34.15 - $55.92 |
| Q4 2016 | 196,072 | $7,579 | $39.79 | $32.90 - $45.25 |
| Q3 2016 | 54,738 | $2,286 | $32.90 | $23.02 - $42.35 |
| Q2 2016 | 67,991 | $1,646 | $24.78 | $20.80 - $27.91 |
| Q1 2016 | 22,943 | $618 | $23.10 | $18.10 - $27.25 |
| Q4 2015 | 19,491 | $429 | $17.80 | $13.97 - $22.60 |
| Q3 2015 | 45,994 | $780 | $19.14 | $16.66 - $26.88 |