Ticker: LITE CUSIP: 55024U109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 765,201 | $282,045 | $256.82 | $147.81 - $401.60 |
| Q3 2025 | 63,768 | $10,376 | $124.70 | $88.37 - $173.38 |
| Q2 2025 | 89,097 | $8,470 | $70.96 | $45.65 - $96.68 |
| Q1 2025 | 62,446 | $3,893 | $76.95 | $55.96 - $104.00 |
| Q4 2024 | 100,048 | $8,399 | $77.94 | $60.84 - $96.25 |
| Q3 2024 | 94,044 | $5,961 | $54.12 | $38.28 - $65.52 |
| Q2 2024 | 90,194 | $4,593 | $45.30 | $40.74 - $51.50 |
| Q1 2024 | 15,530 | $735 | $50.84 | $45.10 - $60.99 |
| Q4 2023 | 5,206 | $273 | $43.59 | $35.35 - $54.60 |
| Q3 2023 | 6,890 | $311 | $50.79 | $43.41 - $58.09 |
| Q2 2023 | 39,250 | $2,227 | $49.97 | $42.00 - $65.16 |
| Q1 2023 | 14,854 | $802 | $55.80 | $48.97 - $63.44 |
| Q4 2022 | 26,598 | $1,388 | $61.43 | $48.73 - $75.56 |
| Q3 2022 | 33,823 | $2,319 | $82.86 | $68.00 - $96.46 |
| Q2 2022 | 25,406 | $2,019 | $85.43 | $73.97 - $98.32 |
| Q1 2022 | 23,993 | $2,343 | $97.82 | $84.94 - $108.90 |
| Q4 2021 | 28,361 | $3,000 | $91.05 | $80.60 - $107.90 |
| Q3 2021 | 35,087 | $2,931 | $83.85 | $77.32 - $89.65 |
| Q2 2021 | 52,000 | $4,265 | $84.07 | $65.67 - $95.50 |
| Q1 2021 | 88,466 | $8,081 | $92.56 | $78.00 - $112.08 |
| Q4 2020 | 39,929 | $3,784 | $86.24 | $75.17 - $101.25 |
| Q3 2020 | 39,863 | $2,994 | $82.90 | $69.15 - $96.73 |
| Q2 2020 | 101,358 | $8,254 | $76.19 | $66.31 - $85.14 |
| Q1 2020 | 41,301 | $3,044 | $78.70 | $59.06 - $93.23 |
| Q4 2019 | 123,190 | $9,770 | $65.46 | $48.44 - $80.52 |
| Q3 2019 | 23,591 | $1,263 | $56.40 | $49.83 - $61.70 |
| Q2 2019 | 49,896 | $2,664 | $53.29 | $40.28 - $63.94 |
| Q1 2019 | 41,603 | $2,352 | $47.97 | $38.73 - $56.95 |
| Q4 2018 | 146,176 | $6,140 | $49.24 | $37.00 - $63.95 |
| Q3 2018 | 20,715 | $1,241 | $59.82 | $51.10 - $69.95 |
| Q2 2018 | 28,160 | $1,630 | $59.61 | $50.05 - $67.35 |
| Q1 2018 | 33,079 | $2,110 | $57.38 | $41.95 - $74.40 |
| Q4 2017 | 26,968 | $1,319 | $55.75 | $44.05 - $66.70 |
| Q3 2017 | 41,147 | $2,237 | $58.13 | $50.45 - $68.63 |
| Q2 2017 | 44,030 | $2,512 | $53.62 | $40.35 - $67.30 |
| Q1 2017 | 76,757 | $4,094 | $44.12 | $34.15 - $55.92 |
| Q4 2016 | 93,409 | $3,610 | $39.79 | $32.90 - $45.25 |
| Q3 2016 | 43,700 | $1,825 | $32.90 | $23.02 - $42.35 |
| Q2 2016 | 34,929 | $845 | $24.78 | $20.80 - $27.91 |
| Q1 2016 | 13,468 | $363 | $23.10 | $18.10 - $27.25 |
| Q4 2015 | 18,262 | $402 | $17.80 | $13.97 - $22.60 |
| Q3 2015 | 68,979 | $1,169 | $19.14 | $16.66 - $26.88 |