LUMENTUM HLDGS INC

Ticker: LITE CUSIP: 55024U109 Class: EQTY

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 6,311 Value ($000) $616 Avg Close $97.82 Range $84.94 - $108.90

Q3 2021

Shares 3,791 Value ($000) $317 Avg Close $83.85 Range $77.32 - $89.65

Q4 2020

Shares 7,515 Value ($000) $712 Avg Close $86.24 Range $75.17 - $101.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	6,311	$616	$97.82	$84.94 - $108.90
Q3 2021	3,791	$317	$83.85	$77.32 - $89.65
Q4 2020	7,515	$712	$86.24	$75.17 - $101.25