LUMENTUM HLDGS INC

Ticker: LITE CUSIP: 55024U109 Class: EQTY

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,293 Value ($000) $24,804 Avg Close $256.82 Range $147.81 - $401.60
Q3 2025
Shares 65,413 Value ($000) $10,643 Avg Close $124.70 Range $88.37 - $173.38
Q2 2025
Shares 63,490 Value ($000) $6,035 Avg Close $70.96 Range $45.65 - $96.68
Q1 2025
Shares 63,448 Value ($000) $3,955 Avg Close $76.95 Range $55.96 - $104.00
Q4 2024
Shares 64,170 Value ($000) $5,387 Avg Close $77.94 Range $60.84 - $96.25
Q3 2024
Shares 63,919 Value ($000) $4,051 Avg Close $54.12 Range $38.28 - $65.52
Q2 2024
Shares 65,736 Value ($000) $3,347 Avg Close $45.30 Range $40.74 - $51.50
Q1 2024
Shares 67,023 Value ($000) $3,174 Avg Close $50.84 Range $45.10 - $60.99
Q4 2023
Shares 70,755 Value ($000) $3,709 Avg Close $43.59 Range $35.35 - $54.60
Q3 2023
Shares 75,961 Value ($000) $3,432 Avg Close $50.79 Range $43.41 - $58.09
Q2 2023
Shares 83,204 Value ($000) $4,720 Avg Close $49.97 Range $42.00 - $65.16
Q1 2023
Shares 85,409 Value ($000) $4,613 Avg Close $55.80 Range $48.97 - $63.44
Q4 2022
Shares 86,609 Value ($000) $4,518 Avg Close $61.43 Range $48.73 - $75.56
Q3 2022
Shares 86,764 Value ($000) $5,949 Avg Close $82.86 Range $68.00 - $96.46
Q2 2022
Shares 91,305 Value ($000) $7,251 Avg Close $85.43 Range $73.97 - $98.32
Q1 2022
Shares 92,826 Value ($000) $9,060 Avg Close $97.82 Range $84.94 - $108.90
Q4 2021
Shares 101,499 Value ($000) $10,736 Avg Close $91.05 Range $80.60 - $107.90
Q3 2021
Shares 127,236 Value ($000) $10,629 Avg Close $83.85 Range $77.32 - $89.65
Q2 2021
Shares 128,791 Value ($000) $10,565 Avg Close $84.07 Range $65.67 - $95.50
Q1 2021
Shares 131,808 Value ($000) $12,041 Avg Close $92.56 Range $78.00 - $112.08
Q4 2020
Shares 130,766 Value ($000) $12,397 Avg Close $86.24 Range $75.17 - $101.25
Q3 2020
Shares 128,761 Value ($000) $9,674 Avg Close $82.90 Range $69.15 - $96.73
Q2 2020
Shares 126,149 Value ($000) $10,272 Avg Close $76.19 Range $66.31 - $85.14
Q1 2020
Shares 113,720 Value ($000) $8,381 Avg Close $78.70 Range $59.06 - $93.23
Q4 2019
Shares 118,096 Value ($000) $9,365 Avg Close $65.46 Range $48.44 - $80.52
Q3 2019
Shares 119,220 Value ($000) $6,385 Avg Close $56.40 Range $49.83 - $61.70
Q2 2019
Shares 117,796 Value ($000) $6,291 Avg Close $53.29 Range $40.28 - $63.94
Q1 2019
Shares 116,499 Value ($000) $6,587 Avg Close $47.97 Range $38.73 - $56.95
Q4 2018
Shares 116,156 Value ($000) $4,880 Avg Close $49.24 Range $37.00 - $63.95
Q3 2018
Shares 95,935 Value ($000) $5,751 Avg Close $59.82 Range $51.10 - $69.95
Q2 2018
Shares 95,969 Value ($000) $5,557 Avg Close $59.61 Range $50.05 - $67.35
Q1 2018
Shares 94,165 Value ($000) $6,008 Avg Close $57.38 Range $41.95 - $74.40
Q4 2017
Shares 97,466 Value ($000) $4,766 Avg Close $55.75 Range $44.05 - $66.70
Q3 2017
Shares 97,637 Value ($000) $5,307 Avg Close $58.13 Range $50.45 - $68.63
Q2 2017
Shares 108,043 Value ($000) $6,164 Avg Close $53.62 Range $40.35 - $67.30
Q1 2017
Shares 99,563 Value ($000) $5,312 Avg Close $44.12 Range $34.15 - $55.92
Q4 2016
Shares 104,163 Value ($000) $4,026 Avg Close $39.79 Range $32.90 - $45.25
Q3 2016
Shares 106,963 Value ($000) $4,468 Avg Close $32.90 Range $23.02 - $42.35
Q2 2016
Shares 105,963 Value ($000) $2,564 Avg Close $24.78 Range $20.80 - $27.91
Q1 2016
Shares 102,236 Value ($000) $2,757 Avg Close $23.10 Range $18.10 - $27.25
Q4 2015
Shares 89,496 Value ($000) $1,971 Avg Close $17.80 Range $13.97 - $22.60
Q3 2015
Shares 87,996 Value ($000) $1,492 Avg Close $19.14 Range $16.66 - $26.88