Ticker: LITE CUSIP: 55024U109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 152,428 | $56,183 | $256.82 | $147.81 - $401.60 |
| Q3 2025 | 154,954 | $25,213 | $124.70 | $88.37 - $173.38 |
| Q2 2025 | 205,434 | $19,529 | $70.96 | $45.65 - $96.68 |
| Q1 2025 | 159,154 | $9,922 | $76.95 | $55.96 - $104.00 |
| Q4 2024 | 157,494 | $13,222 | $77.94 | $60.84 - $96.25 |
| Q3 2024 | 157,159 | $9,961 | $54.12 | $38.28 - $65.52 |
| Q2 2024 | 225,159 | $11,465 | $45.30 | $40.74 - $51.50 |
| Q1 2024 | 253,789 | $12,017 | $50.84 | $45.10 - $60.99 |
| Q4 2023 | 246,050 | $12,898 | $43.59 | $35.35 - $54.60 |
| Q3 2023 | 253,398 | $11,449 | $50.79 | $43.41 - $58.09 |
| Q2 2023 | 257,937 | $14,633 | $49.97 | $42.00 - $65.16 |
| Q1 2023 | 271,113 | $14,643 | $55.80 | $48.97 - $63.44 |
| Q4 2022 | 267,580 | $13,960 | $61.43 | $48.73 - $75.56 |
| Q3 2022 | 269,069 | $18,451 | $82.86 | $68.00 - $96.46 |
| Q2 2022 | 271,736 | $21,581 | $85.43 | $73.97 - $98.32 |
| Q1 2022 | 245,556 | $23,966 | $97.82 | $84.94 - $108.90 |
| Q4 2021 | 245,722 | $25,990 | $91.05 | $80.60 - $107.90 |
| Q3 2021 | 262,367 | $21,918 | $83.85 | $77.32 - $89.65 |
| Q2 2021 | 264,002 | $21,657 | $84.07 | $65.67 - $95.50 |
| Q1 2021 | 260,591 | $23,805 | $92.56 | $78.00 - $112.08 |
| Q4 2020 | 224,046 | $21,240 | $86.24 | $75.17 - $101.25 |
| Q3 2020 | 223,541 | $16,795 | $82.90 | $69.15 - $96.73 |
| Q2 2020 | 230,535 | $18,772 | $76.19 | $66.31 - $85.14 |
| Q1 2020 | 234,060 | $17,250 | $78.70 | $59.06 - $93.23 |
| Q4 2019 | 332,342 | $26,355 | $65.46 | $48.44 - $80.52 |
| Q3 2019 | 332,288 | $17,797 | $56.40 | $49.83 - $61.70 |
| Q2 2019 | 334,720 | $17,877 | $53.29 | $40.28 - $63.94 |
| Q1 2019 | 339,181 | $19,177 | $47.97 | $38.73 - $56.95 |
| Q4 2018 | 327,500 | $13,758 | $49.24 | $37.00 - $63.95 |
| Q3 2018 | 282,833 | $16,956 | $59.82 | $51.10 - $69.95 |
| Q2 2018 | 277,682 | $16,078 | $59.61 | $50.05 - $67.35 |
| Q1 2018 | 484,914 | $30,937 | $57.38 | $41.95 - $74.40 |
| Q4 2017 | 470,901 | $23,027 | $55.75 | $44.05 - $66.70 |
| Q3 2017 | 504,145 | $27,401 | $58.13 | $50.45 - $68.63 |
| Q2 2017 | 464,243 | $26,485 | $53.62 | $40.35 - $67.30 |
| Q1 2017 | 456,709 | $24,365 | $44.12 | $34.15 - $55.92 |
| Q4 2016 | 432,994 | $16,735 | $39.79 | $32.90 - $45.25 |
| Q3 2016 | 402,399 | $16,808 | $32.90 | $23.02 - $42.35 |
| Q2 2016 | 333,727 | $8,076 | $24.78 | $20.80 - $27.91 |
| Q1 2016 | 331,690 | $8,946 | $23.10 | $18.10 - $27.25 |
| Q4 2015 | 310,550 | $6,838 | $17.80 | $13.97 - $22.60 |
| Q3 2015 | 294,038 | $4,984 | $19.14 | $16.66 - $26.88 |