Ticker: LITE CUSIP: 55024U109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 15,225 | $5,612 | $256.82 | $147.81 - $401.60 |
| Q3 2025 | 7,778 | $1,266 | $124.70 | $88.37 - $173.38 |
| Q2 2025 | 1,123 | $107 | $70.96 | $45.65 - $96.68 |
| Q1 2025 | 945 | $59 | $76.95 | $55.96 - $104.00 |
| Q4 2024 | 691 | $58 | $77.94 | $60.84 - $96.25 |
| Q3 2024 | 326 | $21 | $54.12 | $38.28 - $65.52 |
| Q1 2023 | 377 | $20 | $55.80 | $48.97 - $63.44 |
| Q4 2022 | 416 | $22 | $61.43 | $48.73 - $75.56 |
| Q3 2022 | 455 | $31 | $82.86 | $68.00 - $96.46 |
| Q2 2022 | 482 | $38 | $85.43 | $73.97 - $98.32 |
| Q1 2022 | 1,820 | $178 | $97.82 | $84.94 - $108.90 |
| Q4 2021 | 3,130 | $331 | $91.05 | $80.60 - $107.90 |
| Q3 2021 | 3,164 | $264 | $83.85 | $77.32 - $89.65 |
| Q2 2021 | 3,923 | $322 | $84.07 | $65.67 - $95.50 |
| Q1 2021 | 3,858 | $352 | $92.56 | $78.00 - $112.08 |
| Q4 2020 | 1,992 | $189 | $86.24 | $75.17 - $101.25 |
| Q3 2020 | 2,063 | $155 | $82.90 | $69.15 - $96.73 |
| Q2 2020 | 2,415 | $197 | $76.19 | $66.31 - $85.14 |
| Q1 2020 | 815 | $60 | $78.70 | $59.06 - $93.23 |
| Q4 2019 | 775 | $61 | $65.46 | $48.44 - $80.52 |
| Q3 2019 | 794 | $43 | $56.40 | $49.83 - $61.70 |
| Q2 2019 | 581 | $31 | $53.29 | $40.28 - $63.94 |
| Q1 2019 | 320 | $18 | $47.97 | $38.73 - $56.95 |
| Q4 2018 | 98 | $4 | $49.24 | $37.00 - $63.95 |