LUMENTUM HLDGS INC

Ticker: LITE CUSIP: 55024U109 Class: EQTY

Guild Investment Management, Inc.'s Holding History (CIK: 0001317802)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 13,360 Value ($000) $1,304 Avg Close $97.82 Range $84.94 - $108.90

Q4 2021

Shares 13,320 Value ($000) $1,409 Avg Close $91.05 Range $80.60 - $107.90

Q3 2021

Shares 13,415 Value ($000) $1,121 Avg Close $83.85 Range $77.32 - $89.65

Q2 2021

Shares 32,376 Value ($000) $2,656 Avg Close $84.07 Range $65.67 - $95.50

Q4 2020

Shares 12,735 Value ($000) $1,207 Avg Close $86.24 Range $75.17 - $101.25

Q3 2020

Shares 13,415 Value ($000) $1,008 Avg Close $82.90 Range $69.15 - $96.73

Q2 2020

Shares 13,200 Value ($000) $1,075 Avg Close $76.19 Range $66.31 - $85.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	13,360	$1,304	$97.82	$84.94 - $108.90
Q4 2021	13,320	$1,409	$91.05	$80.60 - $107.90
Q3 2021	13,415	$1,121	$83.85	$77.32 - $89.65
Q2 2021	32,376	$2,656	$84.07	$65.67 - $95.50
Q4 2020	12,735	$1,207	$86.24	$75.17 - $101.25
Q3 2020	13,415	$1,008	$82.90	$69.15 - $96.73
Q2 2020	13,200	$1,075	$76.19	$66.31 - $85.14