LUMENTUM HLDGS INC

Ticker: LITE CUSIP: 55024U109 Class: EQTY

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,441 Value ($000) $560 Avg Close $124.70 Range $88.37 - $173.38

Q2 2021

Shares 40,161 Value ($000) $3,294 Avg Close $84.07 Range $65.67 - $95.50

Q4 2016

Shares 41,000 Value ($000) $1,585 Avg Close $39.79 Range $32.90 - $45.25

Q2 2016

Shares 54,100 Value ($000) $1,309 Avg Close $24.78 Range $20.80 - $27.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,441	$560	$124.70	$88.37 - $173.38
Q2 2021	40,161	$3,294	$84.07	$65.67 - $95.50
Q4 2016	41,000	$1,585	$39.79	$32.90 - $45.25
Q2 2016	54,100	$1,309	$24.78	$20.80 - $27.91