LUMENTUM HLDGS INC

Ticker: LITE CUSIP: 55024U109 Class: EQTY

B. Riley Financial, Inc.'s Holding History (CIK: 0001464790)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 5,941 Value ($000) $336 Avg Close $47.97 Range $38.73 - $56.95
Q4 2018
Shares 8,325 Value ($000) $350 Avg Close $49.24 Range $37.00 - $63.95
Q3 2018
Shares 9,007 Value ($000) $540 Avg Close $59.82 Range $51.10 - $69.95
Q2 2018
Shares 7,558 Value ($000) $438 Avg Close $59.61 Range $50.05 - $67.35
Q1 2018
Shares 17,731 Value ($000) $1,131 Avg Close $57.38 Range $41.95 - $74.40
Q4 2017
Shares 22,301 Value ($000) $1,091 Avg Close $55.75 Range $44.05 - $66.70
Q3 2017
Shares 23,349 Value ($000) $1,287 Avg Close $58.13 Range $50.45 - $68.63
Q2 2017
Shares 17,775 Value ($000) $1,014 Avg Close $53.62 Range $40.35 - $67.30
Q1 2017
Shares 9,389 Value ($000) $501 Avg Close $44.12 Range $34.15 - $55.92
Q4 2016
Shares 6,738 Value ($000) $260 Avg Close $39.79 Range $32.90 - $45.25
Q3 2016
Shares 7,212 Value ($000) $301 Avg Close $32.90 Range $23.02 - $42.35
Q2 2016
Shares 8,306 Value ($000) $201 Avg Close $24.78 Range $20.80 - $27.91
Q1 2016
Shares 8,296 Value ($000) $224 Avg Close $23.10 Range $18.10 - $27.25
Q4 2015
Shares 12,225 Value ($000) $269 Avg Close $17.80 Range $13.97 - $22.60