Ticker: LITE CUSIP: 55024U109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 74,287 | $27,381 | $256.82 | $147.81 - $401.60 |
| Q3 2025 | 74,229 | $12,078 | $124.70 | $88.37 - $173.38 |
| Q2 2025 | 61,978 | $5,892 | $70.96 | $45.65 - $96.68 |
| Q1 2025 | 54,722 | $3,411 | $76.95 | $55.96 - $104.00 |
| Q4 2020 | 48,783 | $4,624 | $86.24 | $75.17 - $101.25 |
| Q3 2020 | 58,953 | $4,429 | $82.90 | $69.15 - $96.73 |
| Q2 2020 | 57,959 | $4,720 | $76.19 | $66.31 - $85.14 |
| Q1 2020 | 3,117 | $230 | $78.70 | $59.06 - $93.23 |
| Q4 2019 | 3,370 | $267 | $65.46 | $48.44 - $80.52 |
| Q2 2018 | 14,386 | $833 | $59.61 | $50.05 - $67.35 |
| Q1 2018 | 102,389 | $6,532 | $57.38 | $41.95 - $74.40 |
| Q4 2017 | 965,485 | $47,213 | $55.75 | $44.05 - $66.70 |
| Q3 2017 | 1,231,582 | $66,937 | $58.13 | $50.45 - $68.63 |
| Q2 2017 | 1,051,156 | $59,969 | $53.62 | $40.35 - $67.30 |
| Q1 2017 | 1,510,413 | $80,581 | $44.12 | $34.15 - $55.92 |
| Q4 2016 | 325,163 | $12,567 | $39.79 | $32.90 - $45.25 |
| Q3 2016 | 552,008 | $23,052 | $32.90 | $23.02 - $42.35 |
| Q2 2016 | 93,363 | $2,260 | $24.78 | $20.80 - $27.91 |
| Q1 2016 | 17,738 | $479 | $23.10 | $18.10 - $27.25 |