LUMENTUM HLDGS INC

Ticker: LITE CUSIP: 55024U109 Class: EQTY

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 332,459 Value ($000) $27,910 Avg Close $77.94 Range $60.84 - $96.25

Q3 2024

Shares 339,581 Value ($000) $21,523 Avg Close $54.12 Range $38.28 - $65.52

Q2 2024

Shares 364,364 Value ($000) $18,553 Avg Close $45.30 Range $40.74 - $51.50

Q1 2024

Shares 341,504 Value ($000) $16,170 Avg Close $50.84 Range $45.10 - $60.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	332,459	$27,910	$77.94	$60.84 - $96.25
Q3 2024	339,581	$21,523	$54.12	$38.28 - $65.52
Q2 2024	364,364	$18,553	$45.30	$40.74 - $51.50
Q1 2024	341,504	$16,170	$50.84	$45.10 - $60.99