LUMENTUM HLDGS INC

Ticker: LITE CUSIP: 55024U109 Class: EQTY

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 10,957 Value ($000) $751 Avg Close $82.86 Range $68.00 - $96.46

Q2 2022

Shares 11,200 Value ($000) $890 Avg Close $85.43 Range $73.97 - $98.32

Q1 2022

Shares 10,549 Value ($000) $1,029 Avg Close $97.82 Range $84.94 - $108.90

Q4 2021

Shares 5,414 Value ($000) $573 Avg Close $91.05 Range $80.60 - $107.90

Q4 2020

Shares 2,926 Value ($000) $277 Avg Close $86.24 Range $75.17 - $101.25

Q3 2020

Shares 2,802 Value ($000) $211 Avg Close $82.90 Range $69.15 - $96.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	10,957	$751	$82.86	$68.00 - $96.46
Q2 2022	11,200	$890	$85.43	$73.97 - $98.32
Q1 2022	10,549	$1,029	$97.82	$84.94 - $108.90
Q4 2021	5,414	$573	$91.05	$80.60 - $107.90
Q4 2020	2,926	$277	$86.24	$75.17 - $101.25
Q3 2020	2,802	$211	$82.90	$69.15 - $96.73